{"contracts":[{"contract_index":0,"ticker_id":"SOL-PERP","base_currency":"SOL","quote_currency":"USDC","last_price":"84.159606","base_volume":"310448.890000000","quote_volume":"30809364.116074","high":"88.826200","low":"83.495500","product_type":"PERP","open_interest":"849640.270000000","index_price":"84.230708","index_name":"SOL","index_currency":"USDC","start_timestamp":"1667560505000","end_timestamp":"1772860454805","funding_rate":"-0.00111564","next_funding_rate":"-0.001223","next_funding_rate_timestamp":"1772863204000"},{"contract_index":1,"ticker_id":"BTC-PERP","base_currency":"BTC","quote_currency":"USDC","last_price":"68033.725419","base_volume":"245.691500000","quote_volume":"18053888.133529","high":"71204.500000","low":"67801.700000","product_type":"PERP","open_interest":"623.420300000","index_price":"68004.612555","index_name":"BTC","index_currency":"USDC","start_timestamp":"1670347281000","end_timestamp":"1772860454805","funding_rate":"0.002573695","next_funding_rate":"0.002354","next_funding_rate_timestamp":"1772863204000"},{"contract_index":2,"ticker_id":"ETH-PERP","base_currency":"ETH","quote_currency":"USDC","last_price":"1966.431360","base_volume":"2670.732000000","quote_volume":"5603790.900495","high":"2110.240000","low":"1956.360000","product_type":"PERP","open_interest":"9237.927000000","index_price":"1976.255713","index_name":"ETH","index_currency":"USDC","start_timestamp":"1670347281000","end_timestamp":"1772860454805","funding_rate":"0.001087564","next_funding_rate":"0.0008","next_funding_rate_timestamp":"1772863204000"},{"contract_index":3,"ticker_id":"APT-PERP","base_currency":"APT","quote_currency":"USDC","last_price":"0.956494","base_volume":"3220.700000000","quote_volume":"4058.287205","high":"1.013000","low":"0.946000","product_type":"PERP","open_interest":"52072.300000000","index_price":"0.956495","index_name":"APT","index_currency":"USDC","start_timestamp":"1675802661000","end_timestamp":"1772860454805","funding_rate":"0.000848409","next_funding_rate":"0.000817","next_funding_rate_timestamp":"1772863226000"},{"contract_index":4,"ticker_id":"1MBONK-PERP","base_currency":"1MBONK","quote_currency":"USDC","last_price":"5.825631","base_volume":"1918.500000000","quote_volume":"25620.210775","high":"6.214700","low":"5.780923","product_type":"PERP","open_interest":"23796.200000000","index_price":"5.825600","index_name":"1MBONK","index_currency":"USDC","start_timestamp":"1677690149000","end_timestamp":"1772860454805","funding_rate":"0.001584829","next_funding_rate":"0.001474","next_funding_rate_timestamp":"1772863206000"},{"contract_index":5,"ticker_id":"POL-PERP","base_currency":"POL","quote_currency":"USDC","last_price":"0.098342","base_volume":"7003.000000000","quote_volume":"624.890834","high":"0.101995","low":"0.097462","product_type":"PERP","open_interest":"122821.000000000","index_price":"0.098445","index_name":"POL","index_currency":"USDC","start_timestamp":"1677690149000","end_timestamp":"1772860454805","funding_rate":"-0.003079462","next_funding_rate":"-0.003161","next_funding_rate_timestamp":"1772863206000"},{"contract_index":6,"ticker_id":"ARB-PERP","base_currency":"ARB","quote_currency":"USDC","last_price":"0.099744","base_volume":"5534.000000000","quote_volume":"2287.883963","high":"0.104317","low":"0.099547","product_type":"PERP","open_interest":"255816.000000000","index_price":"0.099745","index_name":"ARB","index_currency":"USDC","start_timestamp":"1679501812000","end_timestamp":"1772860454805","funding_rate":"-0.000416262","next_funding_rate":"-0.000125","next_funding_rate_timestamp":"1772863207000"},{"contract_index":7,"ticker_id":"DOGE-PERP","base_currency":"DOGE","quote_currency":"USDC","last_price":"0.090842","base_volume":"193798.000000000","quote_volume":"22026.659509","high":"0.094196","low":"0.089921","product_type":"PERP","open_interest":"3921848.000000000","index_price":"0.090841","index_name":"DOGE","index_currency":"USDC","start_timestamp":"1680808053000","end_timestamp":"1772860454805","funding_rate":"0.000182097","next_funding_rate":"0.000137","next_funding_rate_timestamp":"1772863207000"},{"contract_index":8,"ticker_id":"BNB-PERP","base_currency":"BNB","quote_currency":"USDC","last_price":"628.154220","base_volume":"17.370000000","quote_volume":"8696.037285","high":"645.734425","low":"627.500000","product_type":"PERP","open_interest":"328.350000000","index_price":"627.525587","index_name":"BNB","index_currency":"USDC","start_timestamp":"1680808053000","end_timestamp":"1772860454805","funding_rate":"0.004952477","next_funding_rate":"0.004945","next_funding_rate_timestamp":"1772863207000"},{"contract_index":9,"ticker_id":"SUI-PERP","base_currency":"SUI","quote_currency":"USDC","last_price":"0.901050","base_volume":"137321.000000000","quote_volume":"108123.464617","high":"0.975025","low":"0.892400","product_type":"PERP","open_interest":"825577.000000000","index_price":"0.901208","index_name":"SUI","index_currency":"USDC","start_timestamp":"1683125906000","end_timestamp":"1772860454805","funding_rate":"0.000531319","next_funding_rate":"0.000485","next_funding_rate_timestamp":"1772863208000"},{"contract_index":10,"ticker_id":"1MPEPE-PERP","base_currency":"1MPEPE","quote_currency":"USDC","last_price":"3.369538","base_volume":"55.000000000","quote_volume":"223.549984","high":"3.545603","low":"3.363859","product_type":"PERP","open_interest":"4560.000000000","index_price":"3.374500","index_name":"1MPEPE","index_currency":"USDC","start_timestamp":"1683781239000","end_timestamp":"1772860454805","funding_rate":"-0.005307872","next_funding_rate":"-0.005268","next_funding_rate_timestamp":"1772863208000"},{"contract_index":11,"ticker_id":"OP-PERP","base_currency":"OP","quote_currency":"USDC","last_price":"0.120146","base_volume":"31667.000000000","quote_volume":"3942.773068","high":"0.127723","low":"0.117266","product_type":"PERP","open_interest":"155352.000000000","index_price":"0.120345","index_name":"OP","index_currency":"USDC","start_timestamp":"1686091480000","end_timestamp":"1772860454805","funding_rate":"-0.005719205","next_funding_rate":"-0.005433","next_funding_rate_timestamp":"1772863208000"},{"contract_index":12,"ticker_id":"RENDER-PERP","base_currency":"RENDER","quote_currency":"USDC","last_price":"1.341341","base_volume":"9821.000000000","quote_volume":"13237.394775","high":"1.410000","low":"1.327327","product_type":"PERP","open_interest":"90097.000000000","index_price":"1.343446","index_name":"RENDER","index_currency":"USDC","start_timestamp":"1687201081000","end_timestamp":"1772860454805","funding_rate":"-0.006286227","next_funding_rate":"-0.006034","next_funding_rate_timestamp":"1772863210000"},{"contract_index":13,"ticker_id":"XRP-PERP","base_currency":"XRP","quote_currency":"USDC","last_price":"1.361981","base_volume":"60344.000000000","quote_volume":"91651.772086","high":"1.404272","low":"1.350332","product_type":"PERP","open_interest":"505738.000000000","index_price":"1.363353","index_name":"XRP","index_currency":"USDC","start_timestamp":"1689270550000","end_timestamp":"1772860454805","funding_rate":"-0.003581654","next_funding_rate":"-0.003522","next_funding_rate_timestamp":"1772863210000"},{"contract_index":14,"ticker_id":"HNT-PERP","base_currency":"HNT","quote_currency":"USDC","last_price":"1.192442","base_volume":"926.000000000","quote_volume":"4154.824182","high":"1.197815","low":"1.175900","product_type":"PERP","open_interest":"10566.000000000","index_price":"1.195204","index_name":"HNT","index_currency":"USDC","start_timestamp":"1692294955000","end_timestamp":"1772860454805","funding_rate":"-0.008508633","next_funding_rate":"-0.00844","next_funding_rate_timestamp":"1772863210000"},{"contract_index":15,"ticker_id":"INJ-PERP","base_currency":"INJ","quote_currency":"USDC","last_price":"2.897408","base_volume":"5927.000000000","quote_volume":"15844.315231","high":"3.032000","low":"2.838921","product_type":"PERP","open_interest":"30542.000000000","index_price":"2.900382","index_name":"INJ","index_currency":"USDC","start_timestamp":"1698074659000","end_timestamp":"1772860454805","funding_rate":"-0.003461147","next_funding_rate":"-0.003435","next_funding_rate_timestamp":"1772863210000"},{"contract_index":16,"ticker_id":"LINK-PERP","base_currency":"LINK","quote_currency":"USDC","last_price":"8.794923","base_volume":"5589.000000000","quote_volume":"40132.860045","high":"9.192885","low":"8.756000","product_type":"PERP","open_interest":"14145.500000000","index_price":"8.795834","index_name":"LINK","index_currency":"USDC","start_timestamp":"1698074659000","end_timestamp":"1772860454805","funding_rate":"0.001450732","next_funding_rate":"0.0013","next_funding_rate_timestamp":"1772863210000"},{"contract_index":17,"ticker_id":"RLB-PERP","base_currency":"RLB","quote_currency":"USDC","last_price":"0.061019","base_volume":"0.000000000","quote_volume":"64.817978","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"500.000000000","index_price":"0.061020","index_name":"RLB","index_currency":"USDC","start_timestamp":"1699265968000","end_timestamp":"1772860454805","funding_rate":"-0.000247909","next_funding_rate":"0.000887","next_funding_rate_timestamp":"1755540012000"},{"contract_index":18,"ticker_id":"PYTH-PERP","base_currency":"PYTH","quote_currency":"USDC","last_price":"0.047201","base_volume":"8188.000000000","quote_volume":"702.622592","high":"0.049800","low":"0.047218","product_type":"PERP","open_interest":"3037964.000000000","index_price":"0.047249","index_name":"PYTH","index_currency":"USDC","start_timestamp":"1700542800000","end_timestamp":"1772860454805","funding_rate":"-0.005026029","next_funding_rate":"-0.003787","next_funding_rate_timestamp":"1772863210000"},{"contract_index":19,"ticker_id":"TIA-PERP","base_currency":"TIA","quote_currency":"USDC","last_price":"0.329114","base_volume":"755.500000000","quote_volume":"439.523859","high":"0.343999","low":"0.331000","product_type":"PERP","open_interest":"15745.000000000","index_price":"0.329471","index_name":"TIA","index_currency":"USDC","start_timestamp":"1701880540000","end_timestamp":"1772860454805","funding_rate":"-0.003805429","next_funding_rate":"-0.003813","next_funding_rate_timestamp":"1772863211000"},{"contract_index":20,"ticker_id":"JTO-PERP","base_currency":"JTO","quote_currency":"USDC","last_price":"0.260438","base_volume":"130806.000000000","quote_volume":"29447.279256","high":"0.272300","low":"0.254300","product_type":"PERP","open_interest":"282864.000000000","index_price":"0.260700","index_name":"JTO","index_currency":"USDC","start_timestamp":"1701967240000","end_timestamp":"1772860454805","funding_rate":"-0.003489421","next_funding_rate":"-0.003533","next_funding_rate_timestamp":"1772863211000"},{"contract_index":21,"ticker_id":"SEI-PERP","base_currency":"SEI","quote_currency":"USDC","last_price":"0.065879","base_volume":"10306.000000000","quote_volume":"2425.872944","high":"0.068500","low":"0.067600","product_type":"PERP","open_interest":"268728.000000000","index_price":"0.065948","index_name":"SEI","index_currency":"USDC","start_timestamp":"1703173331000","end_timestamp":"1772860454805","funding_rate":"-0.003462032","next_funding_rate":"-0.003396","next_funding_rate_timestamp":"1772863211000"},{"contract_index":22,"ticker_id":"AVAX-PERP","base_currency":"AVAX","quote_currency":"USDC","last_price":"9.005096","base_volume":"1116.200000000","quote_volume":"13347.390170","high":"9.429297","low":"8.909054","product_type":"PERP","open_interest":"8913.900000000","index_price":"9.005024","index_name":"AVAX","index_currency":"USDC","start_timestamp":"1704209558000","end_timestamp":"1772860454805","funding_rate":"0.000864583","next_funding_rate":"0.000864","next_funding_rate_timestamp":"1772863212000"},{"contract_index":23,"ticker_id":"WIF-PERP","base_currency":"WIF","quote_currency":"USDC","last_price":"0.187548","base_volume":"1924443.000000000","quote_volume":"340097.007166","high":"0.216600","low":"0.185984","product_type":"PERP","open_interest":"1092321.000000000","index_price":"0.187594","index_name":"WIF","index_currency":"USDC","start_timestamp":"1706219971000","end_timestamp":"1772860454805","funding_rate":"-0.000600041","next_funding_rate":"-0.00071","next_funding_rate_timestamp":"1772863212000"},{"contract_index":24,"ticker_id":"JUP-PERP","base_currency":"JUP","quote_currency":"USDC","last_price":"0.176627","base_volume":"351499.000000000","quote_volume":"81187.580517","high":"0.185700","low":"0.174200","product_type":"PERP","open_interest":"2433894.000000000","index_price":"0.176642","index_name":"JUP","index_currency":"USDC","start_timestamp":"1706713201000","end_timestamp":"1772860454805","funding_rate":"-0.000164682","next_funding_rate":"-0.000047","next_funding_rate_timestamp":"1772863212000"},{"contract_index":25,"ticker_id":"DYM-PERP","base_currency":"DYM","quote_currency":"USDC","last_price":"0.053616","base_volume":"0.000000000","quote_volume":"97.934407","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"547.000000000","index_price":"0.059791","index_name":"DYM","index_currency":"USDC","start_timestamp":"1708448765000","end_timestamp":"1772860454805","funding_rate":"-0.001130882","next_funding_rate":"-0.085322","next_funding_rate_timestamp":"1755540025000"},{"contract_index":26,"ticker_id":"TAO-PERP","base_currency":"TAO","quote_currency":"USDC","last_price":"175.507848","base_volume":"2.790000000","quote_volume":"5315.909247","high":"187.636500","low":"174.842140","product_type":"PERP","open_interest":"2090.290000000","index_price":"175.644730","index_name":"TAO","index_currency":"USDC","start_timestamp":"1709136669000","end_timestamp":"1772860454805","funding_rate":"-0.003684835","next_funding_rate":"-0.003484","next_funding_rate_timestamp":"1772863213000"},{"contract_index":27,"ticker_id":"W-PERP","base_currency":"W","quote_currency":"USDC","last_price":"0.018237","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"738888.000000000","index_price":"0.018257","index_name":"W","index_currency":"USDC","start_timestamp":"1710418343000","end_timestamp":"1772860454805","funding_rate":"-0.000224252","next_funding_rate":"-0.000455","next_funding_rate_timestamp":"1772863232000"},{"contract_index":28,"ticker_id":"KMNO-PERP","base_currency":"KMNO","quote_currency":"USDC","last_price":"0.021532","base_volume":"182926.000000000","quote_volume":"3171.142442","high":"0.022700","low":"0.021100","product_type":"PERP","open_interest":"4415694.000000000","index_price":"0.021511","index_name":"KMNO","index_currency":"USDC","start_timestamp":"1712240681000","end_timestamp":"1772860454805","funding_rate":"0.00192548","next_funding_rate":"0.00135","next_funding_rate_timestamp":"1772863213000"},{"contract_index":29,"ticker_id":"TNSR-PERP","base_currency":"TNSR","quote_currency":"USDC","last_price":"0.047492","base_volume":"40150.000000000","quote_volume":"1948.702503","high":"0.048150","low":"0.045235","product_type":"PERP","open_interest":"1510782.000000000","index_price":"0.047547","index_name":"TNSR","index_currency":"USDC","start_timestamp":"1712593532000","end_timestamp":"1772860454805","funding_rate":"-0.004511102","next_funding_rate":"-0.004681","next_funding_rate_timestamp":"1772863215000"},{"contract_index":30,"ticker_id":"DRIFT-PERP","base_currency":"DRIFT","quote_currency":"USDC","last_price":"0.082829","base_volume":"144758.000000000","quote_volume":"9377.578780","high":"0.088600","low":"0.082700","product_type":"PERP","open_interest":"4074086.000000000","index_price":"0.082829","index_name":"DRIFT","index_currency":"USDC","start_timestamp":"1716595200000","end_timestamp":"1772860454805","funding_rate":"-0.003008966","next_funding_rate":"-0.004607","next_funding_rate_timestamp":"1772863232000"},{"contract_index":31,"ticker_id":"CLOUD-PERP","base_currency":"CLOUD","quote_currency":"USDC","last_price":"0.037817","base_volume":"1668.000000000","quote_volume":"411.774253","high":"0.038310","low":"0.036020","product_type":"PERP","open_interest":"47456.000000000","index_price":"0.037442","index_name":"CLOUD","index_currency":"USDC","start_timestamp":"1717597648000","end_timestamp":"1772860454805","funding_rate":"0.008111496","next_funding_rate":"0.006901","next_funding_rate_timestamp":"1772863215000"},{"contract_index":32,"ticker_id":"IO-PERP","base_currency":"IO","quote_currency":"USDC","last_price":"0.142941","base_volume":"0.000000000","quote_volume":"1639.828223","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"20.000000000","index_price":"0.144478","index_name":"IO","index_currency":"USDC","start_timestamp":"1718021389000","end_timestamp":"1772860454805","funding_rate":"0.033784348","next_funding_rate":"-0.049481","next_funding_rate_timestamp":"1760112059000"},{"contract_index":33,"ticker_id":"ZEX-PERP","base_currency":"ZEX","quote_currency":"USDC","last_price":"0.073829","base_volume":"0.000000000","quote_volume":"7.840000","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"14.000000000","index_price":"0.073914","index_name":"ZEX","index_currency":"USDC","start_timestamp":"1719415157000","end_timestamp":"1772860454805","funding_rate":"-0.008775444","next_funding_rate":"0.000789","next_funding_rate_timestamp":"1755540028000"},{"contract_index":34,"ticker_id":"POPCAT-PERP","base_currency":"POPCAT","quote_currency":"USDC","last_price":"0.051970","base_volume":"3384.000000000","quote_volume":"452.831001","high":"0.053001","low":"0.050142","product_type":"PERP","open_interest":"538186.000000000","index_price":"0.051908","index_name":"POPCAT","index_currency":"USDC","start_timestamp":"1720013054000","end_timestamp":"1772860454805","funding_rate":"0.003998003","next_funding_rate":"0.003841","next_funding_rate_timestamp":"1772863216000"},{"contract_index":35,"ticker_id":"1KWEN-PERP","base_currency":"1KWEN","quote_currency":"USDC","last_price":"0.026213","base_volume":"0.000000000","quote_volume":"1159.733264","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"460.000000000","index_price":"0.026228","index_name":"1KWEN","index_currency":"USDC","start_timestamp":"1720633344000","end_timestamp":"1772860454805","funding_rate":"-0.001614511","next_funding_rate":"0.000953","next_funding_rate_timestamp":"1760112060000"},{"contract_index":36,"ticker_id":"TRUMP-WIN-2024-BET","base_currency":"TRUMP-WIN-2024","quote_currency":"USDC","last_price":"0.980427","base_volume":"0.000000000","quote_volume":"1381506.479951","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.979815","index_name":"TRUMP-WIN-2024","index_currency":"USDC","start_timestamp":"1723996800000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000829","next_funding_rate_timestamp":"1723571039000"},{"contract_index":37,"ticker_id":"KAMALA-POPULAR-VOTE-2024-BET","base_currency":"KAMALA-POPULAR-VOTE-2024","quote_currency":"USDC","last_price":"0.000002","base_volume":"0.000000000","quote_volume":"202.763016","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000002","index_name":"KAMALA-POPULAR-VOTE-2024","index_currency":"USDC","start_timestamp":"1723996800000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1724009099000"},{"contract_index":38,"ticker_id":"FED-CUT-50-SEPT-2024-BET","base_currency":"FED-CUT-50-SEPT-2024","quote_currency":"USDC","last_price":"0.990633","base_volume":"0.000000000","quote_volume":"61921.214356","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.990015","index_name":"FED-CUT-50-SEPT-2024","index_currency":"USDC","start_timestamp":"1724250126000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000833","next_funding_rate_timestamp":"1724250937000"},{"contract_index":39,"ticker_id":"REPUBLICAN-POPULAR-AND-WIN-BET","base_currency":"REPUBLICAN-POPULAR-AND-WIN","quote_currency":"USDC","last_price":"0.998245","base_volume":"0.000000000","quote_volume":"793.263281","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.997622","index_name":"REPUBLICAN-POPULAR-AND-WIN","index_currency":"USDC","start_timestamp":"1724250126000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000831","next_funding_rate_timestamp":"1724868167000"},{"contract_index":40,"ticker_id":"BREAKPOINT-IGGYERIC-BET","base_currency":"BREAKPOINT-IGGYERIC","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"3.894168","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"BREAKPOINT-IGGYERIC","index_currency":"USDC","start_timestamp":"1724250126000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"-0.320512","next_funding_rate_timestamp":"1724869955000"},{"contract_index":41,"ticker_id":"DEMOCRATS-WIN-MICHIGAN-BET","base_currency":"DEMOCRATS-WIN-MICHIGAN","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"2234.536867","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"DEMOCRATS-WIN-MICHIGAN","index_currency":"USDC","start_timestamp":"1725551484000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1725553401000"},{"contract_index":42,"ticker_id":"TON-PERP","base_currency":"TON","quote_currency":"USDC","last_price":"1.347047","base_volume":"2811.000000000","quote_volume":"5512.428623","high":"1.352566","low":"1.307039","product_type":"PERP","open_interest":"40426.000000000","index_price":"1.345435","index_name":"TON","index_currency":"USDC","start_timestamp":"1725551484000","end_timestamp":"1772860454805","funding_rate":"0.005670418","next_funding_rate":"0.005673","next_funding_rate_timestamp":"1772863216000"},{"contract_index":43,"ticker_id":"LANDO-F1-SGP-WIN-BET","base_currency":"LANDO-F1-SGP-WIN","quote_currency":"USDC","last_price":"0.974759","base_volume":"0.000000000","quote_volume":"99853.432168","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.974151","index_name":"LANDO-F1-SGP-WIN","index_currency":"USDC","start_timestamp":"1726646453000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000829","next_funding_rate_timestamp":"1726724174000"},{"contract_index":44,"ticker_id":"MOTHER-PERP","base_currency":"MOTHER","quote_currency":"USDC","last_price":"0.001207","base_volume":"0.000000000","quote_volume":"11723.884157","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"3646.000000000","index_price":"0.000945","index_name":"MOTHER","index_currency":"USDC","start_timestamp":"1727291859000","end_timestamp":"1772860454805","funding_rate":"0.116474809","next_funding_rate":"-0.148657","next_funding_rate_timestamp":"1760112065000"},{"contract_index":45,"ticker_id":"MOODENG-PERP","base_currency":"MOODENG","quote_currency":"USDC","last_price":"0.087700","base_volume":"0.000000000","quote_volume":"2497.306321","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"3148.000000000","index_price":"0.086109","index_name":"MOODENG","index_currency":"USDC","start_timestamp":"1727965864000","end_timestamp":"1772860454805","funding_rate":"0.017000782","next_funding_rate":"-0.005796","next_funding_rate_timestamp":"1760112066000"},{"contract_index":46,"ticker_id":"WARWICK-FIGHT-WIN-BET","base_currency":"WARWICK-FIGHT-WIN","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"2971.949030","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"WARWICK-FIGHT-WIN","index_currency":"USDC","start_timestamp":"1727965864000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1727974848000"},{"contract_index":47,"ticker_id":"DBR-PERP","base_currency":"DBR","quote_currency":"USDC","last_price":"0.023722","base_volume":"0.000000000","quote_volume":"32.253978","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.023723","index_name":"DBR","index_currency":"USDC","start_timestamp":"1728574493000","end_timestamp":"1772860454805","funding_rate":"-0.001345943","next_funding_rate":"0.000702","next_funding_rate_timestamp":"1755540028000"},{"contract_index":48,"ticker_id":"WLF-5B-1W-BET","base_currency":"WLF-5B-1W","quote_currency":"USDC","last_price":"1.097560","base_volume":"0.000000000","quote_volume":"2.450000","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"779.000000000","index_price":"0.713525","index_name":"WLF-5B-1W","index_currency":"USDC","start_timestamp":"1728574493000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000829","next_funding_rate_timestamp":"1728577783000"},{"contract_index":49,"ticker_id":"VRSTPN-WIN-F1-24-DRVRS-CHMP-BET","base_currency":"VRSTPN-WIN-F1-24-DRVRS-CHMP","quote_currency":"USDC","last_price":"1.000623","base_volume":"0.000000000","quote_volume":"8068.712266","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.999999","index_name":"VRSTPN-WIN-F1-24-DRVRS-CHMP","index_currency":"USDC","start_timestamp":"1729209600000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.000829","next_funding_rate_timestamp":"1729186386000"},{"contract_index":50,"ticker_id":"LNDO-WIN-F1-24-US-GP-BET","base_currency":"LNDO-WIN-F1-24-US-GP","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"16.516678","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"LNDO-WIN-F1-24-US-GP","index_currency":"USDC","start_timestamp":"1729209600000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1729186433000"},{"contract_index":51,"ticker_id":"1KMEW-PERP","base_currency":"1KMEW","quote_currency":"USDC","last_price":"0.936556","base_volume":"0.000000000","quote_volume":"245409.217363","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.936550","index_name":"1KMEW","index_currency":"USDC","start_timestamp":"1729702915000","end_timestamp":"1772860454805","funding_rate":"0.003754899","next_funding_rate":"-0.04012","next_funding_rate_timestamp":"1760115641000"},{"contract_index":52,"ticker_id":"MICHI-PERP","base_currency":"MICHI","quote_currency":"USDC","last_price":"0.025216","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"272.000000000","index_price":"0.025217","index_name":"MICHI","index_currency":"USDC","start_timestamp":"1730402722000","end_timestamp":"1772860454805","funding_rate":"0.002807306","next_funding_rate":"0.000826","next_funding_rate_timestamp":"1755540028000"},{"contract_index":53,"ticker_id":"GOAT-PERP","base_currency":"GOAT","quote_currency":"USDC","last_price":"0.039858","base_volume":"0.000000000","quote_volume":"8149.772287","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"60.000000000","index_price":"0.040420","index_name":"GOAT","index_currency":"USDC","start_timestamp":"1731443152000","end_timestamp":"1772860454805","funding_rate":"0.009174447","next_funding_rate":"-0.011508","next_funding_rate_timestamp":"1760112067000"},{"contract_index":54,"ticker_id":"FWOG-PERP","base_currency":"FWOG","quote_currency":"USDC","last_price":"0.016252","base_volume":"0.000000000","quote_volume":"7816.612870","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"13687.000000000","index_price":"0.015806","index_name":"FWOG","index_currency":"USDC","start_timestamp":"1731443152000","end_timestamp":"1772860454805","funding_rate":"-0.006039425","next_funding_rate":"-0.012609","next_funding_rate_timestamp":"1760112068000"},{"contract_index":55,"ticker_id":"PNUT-PERP","base_currency":"PNUT","quote_currency":"USDC","last_price":"0.065715","base_volume":"0.000000000","quote_volume":"319.544061","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"226.000000000","index_price":"0.070149","index_name":"PNUT","index_currency":"USDC","start_timestamp":"1731443152000","end_timestamp":"1772860454805","funding_rate":"0.012804868","next_funding_rate":"-0.030813","next_funding_rate_timestamp":"1760112069000"},{"contract_index":56,"ticker_id":"RAY-PERP","base_currency":"RAY","quote_currency":"USDC","last_price":"0.581557","base_volume":"608.000000000","quote_volume":"1409.668507","high":"0.620519","low":"0.586933","product_type":"PERP","open_interest":"264694.000000000","index_price":"0.581476","index_name":"RAY","index_currency":"USDC","start_timestamp":"1732721897000","end_timestamp":"1772860454805","funding_rate":"0.001344501","next_funding_rate":"0.001351","next_funding_rate_timestamp":"1772863216000"},{"contract_index":57,"ticker_id":"SUPERBOWL-LIX-LIONS-BET","base_currency":"SUPERBOWL-LIX-LIONS","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"418.575512","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"SUPERBOWL-LIX-LIONS","index_currency":"USDC","start_timestamp":"1732721897000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1733155814000"},{"contract_index":58,"ticker_id":"SUPERBOWL-LIX-CHIEFS-BET","base_currency":"SUPERBOWL-LIX-CHIEFS","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"1637.317715","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000001","index_name":"SUPERBOWL-LIX-CHIEFS","index_currency":"USDC","start_timestamp":"1732721897000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1733162783000"},{"contract_index":59,"ticker_id":"HYPE-PERP","base_currency":"HYPE","quote_currency":"USDC","last_price":"30.541467","base_volume":"26692.100000000","quote_volume":"1255814.233188","high":"31.300400","low":"29.467277","product_type":"PERP","open_interest":"49234.600000000","index_price":"30.534112","index_name":"HYPE","index_currency":"USDC","start_timestamp":"1733374800000","end_timestamp":"1772860454805","funding_rate":"0.001113279","next_funding_rate":"0.00116","next_funding_rate_timestamp":"1772863217000"},{"contract_index":60,"ticker_id":"LTC-PERP","base_currency":"LTC","quote_currency":"USDC","last_price":"53.844045","base_volume":"271.530000000","quote_volume":"13452.787280","high":"55.395701","low":"53.345225","product_type":"PERP","open_interest":"1956.290000000","index_price":"53.833389","index_name":"LTC","index_currency":"USDC","start_timestamp":"1733374800000","end_timestamp":"1772860454805","funding_rate":"0.001877564","next_funding_rate":"0.001857","next_funding_rate_timestamp":"1772863217000"},{"contract_index":61,"ticker_id":"ME-PERP","base_currency":"ME","quote_currency":"USDC","last_price":"0.113571","base_volume":"835.000000000","quote_volume":"235.571942","high":"0.119019","low":"0.108904","product_type":"PERP","open_interest":"110951.000000000","index_price":"0.114400","index_name":"ME","index_currency":"USDC","start_timestamp":"1733839936000","end_timestamp":"1772860454805","funding_rate":"-0.024318119","next_funding_rate":"-0.024462","next_funding_rate_timestamp":"1772863217000"},{"contract_index":62,"ticker_id":"PENGU-PERP","base_currency":"PENGU","quote_currency":"USDC","last_price":"0.006793","base_volume":"192932.000000000","quote_volume":"3052.173750","high":"0.007195","low":"0.006726","product_type":"PERP","open_interest":"6195354.000000000","index_price":"0.006794","index_name":"PENGU","index_currency":"USDC","start_timestamp":"1734444000000","end_timestamp":"1772860454805","funding_rate":"0.00059959","next_funding_rate":"0","next_funding_rate_timestamp":"1772863261000"},{"contract_index":63,"ticker_id":"AI16Z-PERP","base_currency":"AI16Z","quote_currency":"USDC","last_price":"0.015748","base_volume":"0.000000000","quote_volume":"6793.415642","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"1091.000000000","index_price":"0.016250","index_name":"AI16Z","index_currency":"USDC","start_timestamp":"1736384970000","end_timestamp":"1772860454805","funding_rate":"0.017565257","next_funding_rate":"-0.100455","next_funding_rate_timestamp":"1760112073000"},{"contract_index":64,"ticker_id":"TRUMP-PERP","base_currency":"TRUMP","quote_currency":"USDC","last_price":"3.103517","base_volume":"20.000000000","quote_volume":"305.341799","high":"3.243986","low":"3.100000","product_type":"PERP","open_interest":"6238.400000000","index_price":"3.109406","index_name":"TRUMP","index_currency":"USDC","start_timestamp":"1737219250000","end_timestamp":"1772860454805","funding_rate":"-0.013458962","next_funding_rate":"-0.013514","next_funding_rate_timestamp":"1772863202000"},{"contract_index":65,"ticker_id":"MELANIA-PERP","base_currency":"MELANIA","quote_currency":"USDC","last_price":"0.107262","base_volume":"0.000000000","quote_volume":"2811.061656","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.107263","index_name":"MELANIA","index_currency":"USDC","start_timestamp":"1737360280000","end_timestamp":"1772860454805","funding_rate":"0.002109164","next_funding_rate":"-0.001513","next_funding_rate_timestamp":"1760112075000"},{"contract_index":66,"ticker_id":"BERA-PERP","base_currency":"BERA","quote_currency":"USDC","last_price":"0.527492","base_volume":"366.700000000","quote_volume":"1488.917947","high":"0.553116","low":"0.540703","product_type":"PERP","open_interest":"46636.800000000","index_price":"0.527563","index_name":"BERA","index_currency":"USDC","start_timestamp":"1738850177000","end_timestamp":"1772860454805","funding_rate":"-0.004262191","next_funding_rate":"-0.004107","next_funding_rate_timestamp":"1772863218000"},{"contract_index":67,"ticker_id":"NBAFINALS25-OKC-BET","base_currency":"NBAFINALS25-OKC","quote_currency":"USDC","last_price":"0.968746","base_volume":"0.000000000","quote_volume":"1439.398655","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"20.000000000","index_price":"0.968495","index_name":"NBAFINALS25-OKC","index_currency":"USDC","start_timestamp":"1739463226000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0.00083","next_funding_rate_timestamp":"1739473522000"},{"contract_index":68,"ticker_id":"NBAFINALS25-BOS-BET","base_currency":"NBAFINALS25-BOS","quote_currency":"USDC","last_price":"0.000000","base_volume":"0.000000000","quote_volume":"1.971608","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"97.000000000","index_price":"0.000001","index_name":"NBAFINALS25-BOS","index_currency":"USDC","start_timestamp":"1739463226000","end_timestamp":"1772860454805","funding_rate":"0","next_funding_rate":"0","next_funding_rate_timestamp":"1739475012000"},{"contract_index":69,"ticker_id":"KAITO-PERP","base_currency":"KAITO","quote_currency":"USDC","last_price":"0.357024","base_volume":"636.000000000","quote_volume":"169.335638","high":"0.361352","low":"0.354579","product_type":"PERP","open_interest":"9281.000000000","index_price":"0.357204","index_name":"KAITO","index_currency":"USDC","start_timestamp":"1739545901000","end_timestamp":"1772860454805","funding_rate":"-0.001355303","next_funding_rate":"-0.001366","next_funding_rate_timestamp":"1772863220000"},{"contract_index":70,"ticker_id":"IP-PERP","base_currency":"IP","quote_currency":"USDC","last_price":"0.829991","base_volume":"595.700000000","quote_volume":"1635.101700","high":"0.874200","low":"0.836887","product_type":"PERP","open_interest":"23696.800000000","index_price":"0.831847","index_name":"IP","index_currency":"USDC","start_timestamp":"1740150623000","end_timestamp":"1772860454805","funding_rate":"-0.007331564","next_funding_rate":"-0.007357","next_funding_rate_timestamp":"1772863220000"},{"contract_index":71,"ticker_id":"FARTCOIN-PERP","base_currency":"FARTCOIN","quote_currency":"USDC","last_price":"0.153894","base_volume":"707145.000000000","quote_volume":"130886.753263","high":"0.172900","low":"0.154855","product_type":"PERP","open_interest":"1148408.000000000","index_price":"0.153892","index_name":"FARTCOIN","index_currency":"USDC","start_timestamp":"1743086746000","end_timestamp":"1772860454805","funding_rate":"0.00018835","next_funding_rate":"0.000161","next_funding_rate_timestamp":"1772863234000"},{"contract_index":72,"ticker_id":"ADA-PERP","base_currency":"ADA","quote_currency":"USDC","last_price":"0.258909","base_volume":"3362.000000000","quote_volume":"2280.208107","high":"0.271634","low":"0.255885","product_type":"PERP","open_interest":"183248.000000000","index_price":"0.258846","index_name":"ADA","index_currency":"USDC","start_timestamp":"1743708559000","end_timestamp":"1772860454805","funding_rate":"0.001561021","next_funding_rate":"0.001513","next_funding_rate_timestamp":"1772863221000"},{"contract_index":73,"ticker_id":"PAXG-PERP","base_currency":"PAXG","quote_currency":"USDC","last_price":"5176.049718","base_volume":"73.123000000","quote_volume":"346191.239810","high":"5186.084800","low":"5087.303546","product_type":"PERP","open_interest":"143.032000000","index_price":"5175.697725","index_name":"PAXG","index_currency":"USDC","start_timestamp":"1744402932000","end_timestamp":"1772860454805","funding_rate":"0.001232231","next_funding_rate":"0.001204","next_funding_rate_timestamp":"1772863221000"},{"contract_index":74,"ticker_id":"LAUNCHCOIN-PERP","base_currency":"LAUNCHCOIN","quote_currency":"USDC","last_price":"0.000589","base_volume":"0.000000000","quote_volume":"25287.201769","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.000588","index_name":"LAUNCHCOIN","index_currency":"USDC","start_timestamp":"1747318237000","end_timestamp":"1772860454805","funding_rate":"0.33118948","next_funding_rate":"-0.413907","next_funding_rate_timestamp":"1761552020000"},{"contract_index":75,"ticker_id":"PUMP-PERP","base_currency":"PUMP","quote_currency":"USDC","last_price":"0.001827","base_volume":"0.000000000","quote_volume":"522367.104292","high":"0.000000","low":"0.000000","product_type":"PERP","open_interest":"0.000000000","index_price":"0.001858","index_name":"PUMP","index_currency":"USDC","start_timestamp":"1747318237000","end_timestamp":"1772860454805","funding_rate":"-0.275531724","next_funding_rate":"-0.019009","next_funding_rate_timestamp":"1760027560000"},{"contract_index":76,"ticker_id":"ASTER-PERP","base_currency":"ASTER","quote_currency":"USDC","last_price":"0.699229","base_volume":"15548.000000000","quote_volume":"51592.044316","high":"0.711600","low":"0.685700","product_type":"PERP","open_interest":"153202.000000000","index_price":"0.699439","index_name":"ASTER","index_currency":"USDC","start_timestamp":"1758632629000","end_timestamp":"1772860454805","funding_rate":"-0.000594945","next_funding_rate":"-0.000594","next_funding_rate_timestamp":"1772863221000"},{"contract_index":77,"ticker_id":"XPL-PERP","base_currency":"XPL","quote_currency":"USDC","last_price":"0.097134","base_volume":"38886.000000000","quote_volume":"6390.316475","high":"0.121598","low":"0.098452","product_type":"PERP","open_interest":"122032.000000000","index_price":"0.097142","index_name":"XPL","index_currency":"USDC","start_timestamp":"1758898862000","end_timestamp":"1772860454805","funding_rate":"-0.000382684","next_funding_rate":"-0.000255","next_funding_rate_timestamp":"1772863222000"},{"contract_index":78,"ticker_id":"2Z-PERP","base_currency":"2Z","quote_currency":"USDC","last_price":"0.075828","base_volume":"26961.000000000","quote_volume":"2509.022051","high":"0.077920","low":"0.074387","product_type":"PERP","open_interest":"25960.000000000","index_price":"0.075827","index_name":"2Z","index_currency":"USDC","start_timestamp":"1759412919000","end_timestamp":"1772860454805","funding_rate":"0.000109478","next_funding_rate":"0.000054","next_funding_rate_timestamp":"1772863222000"},{"contract_index":79,"ticker_id":"ZEC-PERP","base_currency":"ZEC","quote_currency":"USDC","last_price":"208.146972","base_volume":"718.070000000","quote_volume":"186108.832182","high":"228.390300","low":"206.293900","product_type":"PERP","open_interest":"3071.130000000","index_price":"209.096872","index_name":"ZEC","index_currency":"USDC","start_timestamp":"1760366017000","end_timestamp":"1772860454805","funding_rate":"-0.007422305","next_funding_rate":"-0.009737","next_funding_rate_timestamp":"1772863222000"},{"contract_index":80,"ticker_id":"MNT-PERP","base_currency":"MNT","quote_currency":"USDC","last_price":"0.679364","base_volume":"80.000000000","quote_volume":"3293.446547","high":"0.701332","low":"0.675542","product_type":"PERP","open_interest":"31695.000000000","index_price":"0.681317","index_name":"MNT","index_currency":"USDC","start_timestamp":"1760366017000","end_timestamp":"1772860454805","funding_rate":"-0.010954625","next_funding_rate":"-0.010582","next_funding_rate_timestamp":"1772863222000"},{"contract_index":81,"ticker_id":"1KPUMP-PERP","base_currency":"1KPUMP","quote_currency":"USDC","last_price":"1.854456","base_volume":"108886.000000000","quote_volume":"160447.473614","high":"2.091900","low":"1.839807","product_type":"PERP","open_interest":"54726.000000000","index_price":"1.858460","index_name":"1KPUMP","index_currency":"USDC","start_timestamp":"1760366017000","end_timestamp":"1772860454805","funding_rate":"-0.00906279","next_funding_rate":"-0.008243","next_funding_rate_timestamp":"1772863222000"},{"contract_index":82,"ticker_id":"MET-PERP","base_currency":"MET","quote_currency":"USDC","last_price":"0.171778","base_volume":"7675.000000000","quote_volume":"1480.486204","high":"0.174000","low":"0.167500","product_type":"PERP","open_interest":"137997.000000000","index_price":"0.169716","index_name":"MET","index_currency":"USDC","start_timestamp":"1761225524000","end_timestamp":"1772860454805","funding_rate":"0.011122044","next_funding_rate":"0.009496","next_funding_rate_timestamp":"1772863222000"},{"contract_index":83,"ticker_id":"1KMON-PERP","base_currency":"1KMON","quote_currency":"USDC","last_price":"22.120094","base_volume":"2.700000000","quote_volume":"168.249730","high":"22.510500","low":"21.403649","product_type":"PERP","open_interest":"2344.000000000","index_price":"22.164430","index_name":"1KMON","index_currency":"USDC","start_timestamp":"1763996757000","end_timestamp":"1772860454805","funding_rate":"-0.007480575","next_funding_rate":"-0.007437","next_funding_rate_timestamp":"1772863223000"},{"contract_index":84,"ticker_id":"LIT-PERP","base_currency":"LIT","quote_currency":"USDC","last_price":"1.134025","base_volume":"51473.000000000","quote_volume":"57049.910676","high":"1.214000","low":"1.079727","product_type":"PERP","open_interest":"42200.000000000","index_price":"1.131383","index_name":"LIT","index_currency":"USDC","start_timestamp":"1767621600000","end_timestamp":"1772860454805","funding_rate":"0.010446639","next_funding_rate":"0.01043","next_funding_rate_timestamp":"1772863259000"},{"contract_index":86,"ticker_id":"SOL","base_currency":"SOL","quote_currency":"USDC","last_price":"84.233500","base_volume":"187.440400000","quote_volume":"16185.943877","high":"88.813000","low":"83.765000","product_type":"SPOT","open_interest":"N/A","index_price":"84.230708","index_name":"SOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":87,"ticker_id":"mSOL","base_currency":"mSOL","quote_currency":"USDC","last_price":"168.998500","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"114.724833","index_name":"mSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":88,"ticker_id":"wBTC","base_currency":"wBTC","quote_currency":"USDC","last_price":"58506.005000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"67810.040642","index_name":"wBTC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":89,"ticker_id":"wETH","base_currency":"wETH","quote_currency":"USDC","last_price":"2018.225000","base_volume":"0.001940000","quote_volume":"39.142798","high":"2082.140000","low":"2017.670000","product_type":"SPOT","open_interest":"N/A","index_price":"1976.255713","index_name":"wETH","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":90,"ticker_id":"USDT","base_currency":"USDT","quote_currency":"USDC","last_price":"0.998500","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"USDT","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":91,"ticker_id":"jitoSOL","base_currency":"jitoSOL","quote_currency":"USDC","last_price":"124.500000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"106.563085","index_name":"jitoSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":92,"ticker_id":"PYTH","base_currency":"PYTH","quote_currency":"USDC","last_price":"0.113500","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.047249","index_name":"PYTH","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":93,"ticker_id":"bSOL","base_currency":"bSOL","quote_currency":"USDC","last_price":"85.555000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"107.844944","index_name":"bSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":94,"ticker_id":"JTO","base_currency":"JTO","quote_currency":"USDC","last_price":"0.715950","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.260700","index_name":"JTO","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":95,"ticker_id":"WIF","base_currency":"WIF","quote_currency":"USDC","last_price":"0.220750","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.187594","index_name":"WIF","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":96,"ticker_id":"JUP","base_currency":"JUP","quote_currency":"USDC","last_price":"0.310500","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.176642","index_name":"JUP","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":97,"ticker_id":"RENDER","base_currency":"RENDER","quote_currency":"USDC","last_price":"6.000000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.343446","index_name":"RENDER","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":98,"ticker_id":"W","base_currency":"W","quote_currency":"USDC","last_price":"0.089250","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.018257","index_name":"W","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":99,"ticker_id":"TNSR","base_currency":"TNSR","quote_currency":"USDC","last_price":"0.377500","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.047547","index_name":"TNSR","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":100,"ticker_id":"DRIFT","base_currency":"DRIFT","quote_currency":"USDC","last_price":"0.098550","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.082829","index_name":"DRIFT","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":101,"ticker_id":"INF","base_currency":"INF","quote_currency":"USDC","last_price":"201.248530","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"118.384299","index_name":"INF","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":102,"ticker_id":"dSOL","base_currency":"dSOL","quote_currency":"USDC","last_price":"173.851716","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"99.250206","index_name":"dSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":103,"ticker_id":"USDY","base_currency":"USDY","quote_currency":"USDC","last_price":"1.037841","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.118847","index_name":"USDY","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":104,"ticker_id":"JLP","base_currency":"JLP","quote_currency":"USDC","last_price":"2.851357","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"3.691726","index_name":"JLP","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":105,"ticker_id":"POPCAT","base_currency":"POPCAT","quote_currency":"USDC","last_price":"0.354700","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.051908","index_name":"POPCAT","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":106,"ticker_id":"CLOUD","base_currency":"CLOUD","quote_currency":"USDC","last_price":"0.295079","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.037442","index_name":"CLOUD","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":107,"ticker_id":"PYUSD","base_currency":"PYUSD","quote_currency":"USDC","last_price":"0.999522","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.999776","index_name":"PYUSD","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":108,"ticker_id":"USDe","base_currency":"USDe","quote_currency":"USDC","last_price":"0.998998","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.999227","index_name":"USDe","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":109,"ticker_id":"sUSDe","base_currency":"sUSDe","quote_currency":"USDC","last_price":"1.071288","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.221085","index_name":"sUSDe","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":110,"ticker_id":"BNSOL","base_currency":"BNSOL","quote_currency":"USDC","last_price":"135.608335","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"92.795619","index_name":"BNSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":111,"ticker_id":"MOTHER","base_currency":"MOTHER","quote_currency":"USDC","last_price":"0.134192","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.000945","index_name":"MOTHER","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":112,"ticker_id":"cbBTC","base_currency":"cbBTC","quote_currency":"USDC","last_price":"106373.500000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"67982.327853","index_name":"cbBTC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":113,"ticker_id":"USDS","base_currency":"USDS","quote_currency":"USDC","last_price":"1.000000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"USDS","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":114,"ticker_id":"META","base_currency":"META","quote_currency":"USDC","last_price":"1526.115323","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"4018.889796","index_name":"META","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":115,"ticker_id":"ME","base_currency":"ME","quote_currency":"USDC","last_price":"5.144662","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.114400","index_name":"ME","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":116,"ticker_id":"PENGU","base_currency":"PENGU","quote_currency":"USDC","last_price":"0.045400","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.006794","index_name":"PENGU","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":117,"ticker_id":"BONK","base_currency":"BONK","quote_currency":"USDC","last_price":"0.000028","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.000005","index_name":"BONK","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":118,"ticker_id":"JLP-1","base_currency":"JLP-1","quote_currency":"USDC","last_price":"4.448837","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"3.690785","index_name":"JLP-1","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":119,"ticker_id":"USDC-1","base_currency":"USDC-1","quote_currency":"USDC","last_price":"1.000000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"USDC-1","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":120,"ticker_id":"AI16Z","base_currency":"AI16Z","quote_currency":"USDC","last_price":"1.670587","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.023657","index_name":"AI16Z","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":121,"ticker_id":"TRUMP","base_currency":"TRUMP","quote_currency":"USDC","last_price":"28.839601","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"3.109406","index_name":"TRUMP","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":122,"ticker_id":"MELANIA","base_currency":"MELANIA","quote_currency":"USDC","last_price":"10.944759","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.107263","index_name":"MELANIA","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":123,"ticker_id":"AUSD","base_currency":"AUSD","quote_currency":"USDC","last_price":"0.999485","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"AUSD","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":124,"ticker_id":"FARTCOIN","base_currency":"FARTCOIN","quote_currency":"USDC","last_price":"0.566071","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.153892","index_name":"FARTCOIN","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":125,"ticker_id":"JitoSOL-3","base_currency":"JitoSOL-3","quote_currency":"USDC","last_price":"183.027089","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"106.588655","index_name":"JitoSOL-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":126,"ticker_id":"PT-fragSOL-10JUL25-3","base_currency":"PT-fragSOL-10JUL25-3","quote_currency":"USDC","last_price":"126.116060","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"84.231087","index_name":"PT-fragSOL-10JUL25-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":127,"ticker_id":"PT-kySOL-15JUN25-3","base_currency":"PT-kySOL-15JUN25-3","quote_currency":"USDC","last_price":"127.397671","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"84.231087","index_name":"PT-kySOL-15JUN25-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":128,"ticker_id":"PT-dSOL-30JUN25-3","base_currency":"PT-dSOL-30JUN25-3","quote_currency":"USDC","last_price":"145.510648","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"84.231087","index_name":"PT-dSOL-30JUN25-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":129,"ticker_id":"JTO-3","base_currency":"JTO-3","quote_currency":"USDC","last_price":"1.875922","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.260718","index_name":"JTO-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":130,"ticker_id":"zBTC","base_currency":"zBTC","quote_currency":"USDC","last_price":"103701.223478","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"67880.045656","index_name":"zBTC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":131,"ticker_id":"ZEUS","base_currency":"ZEUS","quote_currency":"USDC","last_price":"0.294561","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.009566","index_name":"ZEUS","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":132,"ticker_id":"USDC-4","base_currency":"USDC-4","quote_currency":"USDC","last_price":"1.000000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"USDC-4","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":133,"ticker_id":"USDT-4","base_currency":"USDT-4","quote_currency":"USDC","last_price":"1.000305","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000000","index_name":"USDT-4","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":134,"ticker_id":"SOL-2","base_currency":"SOL-2","quote_currency":"USDC","last_price":"155.441000","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"84.230949","index_name":"SOL-2","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":135,"ticker_id":"JitoSOL-2","base_currency":"JitoSOL-2","quote_currency":"USDC","last_price":"187.788409","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"106.588655","index_name":"JitoSOL-2","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":136,"ticker_id":"JTO-2","base_currency":"JTO-2","quote_currency":"USDC","last_price":"1.855956","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.260718","index_name":"JTO-2","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":137,"ticker_id":"dfdvSOL","base_currency":"dfdvSOL","quote_currency":"USDC","last_price":"151.878927","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"89.813998","index_name":"dfdvSOL","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":138,"ticker_id":"sACRED","base_currency":"sACRED","quote_currency":"USDC","last_price":"1022.656998","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.066933","index_name":"sACRED","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":139,"ticker_id":"EURC","base_currency":"EURC","quote_currency":"USDC","last_price":"1.171991","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.161011","index_name":"EURC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":140,"ticker_id":"PT-fragSOL-31OCT25-3","base_currency":"PT-fragSOL-31OCT25-3","quote_currency":"USDC","last_price":"151.798264","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"84.231087","index_name":"PT-fragSOL-31OCT25-3","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":141,"ticker_id":"PUMP","base_currency":"PUMP","quote_currency":"USDC","last_price":"0.005502","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.001858","index_name":"PUMP","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":142,"ticker_id":"syrupUSDC","base_currency":"syrupUSDC","quote_currency":"USDC","last_price":"1.117898","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.154263","index_name":"syrupUSDC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":143,"ticker_id":"LBTC","base_currency":"LBTC","quote_currency":"USDC","last_price":"113089.556778","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"68124.964528","index_name":"LBTC","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":144,"ticker_id":"2Z","base_currency":"2Z","quote_currency":"USDC","last_price":"0.493925","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.075826","index_name":"2Z","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":145,"ticker_id":"MET","base_currency":"MET","quote_currency":"USDC","last_price":"0.599857","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.169716","index_name":"MET","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":146,"ticker_id":"CASH","base_currency":"CASH","quote_currency":"USDC","last_price":"1.000830","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"1.000431","index_name":"CASH","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"},{"contract_index":147,"ticker_id":"USD1","base_currency":"USD1","quote_currency":"USDC","last_price":"0.999110","base_volume":"0.000000000","quote_volume":"0.000000","high":"0.000000","low":"0.000000","product_type":"SPOT","open_interest":"N/A","index_price":"0.999531","index_name":"USD1","index_currency":"USDC","start_timestamp":"0","end_timestamp":"1772860454805","funding_rate":"N/A","next_funding_rate":"N/A","next_funding_rate_timestamp":"N/A"}]}